| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:29:52 AM | 5.090 | - |
| 2024-07-16 | 11:15:29 AM | 5.080 | - |
| 2024-07-16 | 11:10:15 AM | 5.070 | - |
| 2024-07-16 | 11:10:09 AM | 5.060 | - |
| 2024-07-16 | 11:10:03 AM | 5.070 | - |
| 2024-07-16 | 11:09:54 AM | 5.060 | - |
| 2024-07-16 | 11:09:49 AM | 5.070 | - |
| 2024-07-16 | 11:09:44 AM | 5.060 | - |
| 2024-07-16 | 11:06:48 AM | 5.070 | - |
| 2024-07-16 | 11:06:38 AM | 5.060 | - |
| 2024-07-16 | 11:06:33 AM | 5.070 | - |
| 2024-07-16 | 11:06:00 AM | 5.070 | - |
| 2024-07-16 | 11:05:55 AM | 5.060 | - |