| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:06:38 AM | 5.060 | - |
| 2024-07-16 | 11:06:33 AM | 5.070 | - |
| 2024-07-16 | 11:06:00 AM | 5.070 | - |
| 2024-07-16 | 11:05:55 AM | 5.060 | - |
| 2024-07-16 | 11:01:34 AM | 5.070 | - |
| 2024-07-16 | 11:01:08 AM | 5.080 | - |
| 2024-07-16 | 11:01:03 AM | 5.070 | - |
| 2024-07-16 | 10:58:01 AM | 5.070 | - |
| 2024-07-16 | 10:57:56 AM | 5.060 | - |
| 2024-07-16 | 10:57:30 AM | 5.070 | - |
| 2024-07-16 | 10:55:51 AM | 5.060 | - |
| 2024-07-16 | 10:53:52 AM | 5.070 | - |
| 2024-07-16 | 10:53:47 AM | 5.070 | - |