| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:27:12 PM | 5.120 | - |
| 2024-07-17 | 1:24:43 PM | 5.110 | - |
| 2024-07-17 | 1:16:45 PM | 5.120 | - |
| 2024-07-17 | 1:15:31 PM | 5.120 | - |
| 2024-07-17 | 1:05:56 PM | 5.120 | - |
| 2024-07-17 | 1:05:51 PM | 5.120 | - |
| 2024-07-17 | 1:05:04 PM | 5.120 | - |
| 2024-07-17 | 1:04:05 PM | 5.120 | - |
| 2024-07-17 | 1:03:43 PM | 5.120 | - |
| 2024-07-17 | 1:03:36 PM | 5.120 | - |
| 2024-07-17 | 1:03:31 PM | 5.110 | - |
| 2024-07-17 | 1:03:12 PM | 5.110 | - |
| 2024-07-17 | 1:00:07 PM | 5.110 | - |