| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:22:53 AM | 1.940 | - |
| 2024-09-16 | 11:22:01 AM | 1.930 | - |
| 2024-09-16 | 11:15:41 AM | 1.920 | - |
| 2024-09-16 | 10:43:55 AM | 1.910 | - |
| 2024-09-16 | 10:34:03 AM | 1.900 | - |
| 2024-09-16 | 10:32:42 AM | 1.910 | - |
| 2024-09-16 | 10:32:37 AM | 1.900 | - |
| 2024-09-16 | 10:05:53 AM | 1.910 | - |
| 2024-09-16 | 10:05:42 AM | 1.910 | - |
| 2024-09-16 | 10:05:28 AM | 1.910 | - |
| 2024-09-16 | 10:01:48 AM | 1.900 | - |
| 2024-09-16 | 10:00:28 AM | 1.890 | - |
| 2024-09-16 | 9:59:18 AM | 1.890 | - |