| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:36:54 AM | 5.050 | - |
| 2024-07-16 | 10:36:38 AM | 5.060 | - |
| 2024-07-16 | 10:36:33 AM | 5.050 | - |
| 2024-07-16 | 10:36:27 AM | 5.060 | - |
| 2024-07-16 | 10:35:59 AM | 5.050 | - |
| 2024-07-16 | 10:33:54 AM | 5.060 | - |
| 2024-07-16 | 10:33:49 AM | 5.050 | - |
| 2024-07-16 | 10:31:16 AM | 5.060 | - |
| 2024-07-16 | 10:31:11 AM | 5.060 | - |
| 2024-07-16 | 10:30:45 AM | 5.050 | - |
| 2024-07-16 | 10:30:34 AM | 5.060 | - |
| 2024-07-16 | 10:30:29 AM | 5.060 | - |