| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 15:03:00 | 2.070 | - |
| 16/10/2024 | 15:01:59 | 2.060 | - |
| 16/10/2024 | 15:01:45 | 2.070 | - |
| 16/10/2024 | 15:01:40 | 2.060 | - |
| 16/10/2024 | 14:59:50 | 2.070 | - |
| 16/10/2024 | 14:59:45 | 2.080 | - |
| 16/10/2024 | 14:56:45 | 2.070 | - |
| 16/10/2024 | 14:56:39 | 2.080 | - |
| 16/10/2024 | 14:48:49 | 2.070 | - |
| 16/10/2024 | 14:48:44 | 2.080 | - |
| 16/10/2024 | 14:48:39 | 2.070 | - |
| 16/10/2024 | 14:48:33 | 2.080 | - |
| 16/10/2024 | 14:45:24 | 2.070 | - |