| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 13:40:29 | 2,090 | - |
| 18.09.2024 | 13:40:02 | 2,100 | - |
| 18.09.2024 | 13:35:24 | 2,090 | - |
| 18.09.2024 | 13:34:49 | 2,100 | - |
| 18.09.2024 | 13:34:12 | 2,090 | - |
| 18.09.2024 | 13:33:57 | 2,080 | - |
| 18.09.2024 | 13:33:46 | 2,090 | - |
| 18.09.2024 | 13:33:41 | 2,080 | - |
| 18.09.2024 | 13:30:04 | 2,090 | - |
| 18.09.2024 | 13:29:59 | 2,080 | - |
| 18.09.2024 | 13:22:32 | 2,090 | - |
| 18.09.2024 | 13:12:39 | 2,090 | - |
| 18.09.2024 | 13:12:01 | 2,080 | - |