| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:52:29 AM | 1.640 | - |
| 2024-08-16 | 8:52:15 AM | 1.650 | - |
| 2024-08-16 | 8:51:04 AM | 1.640 | - |
| 2024-08-16 | 8:50:59 AM | 1.650 | - |
| 2024-08-16 | 8:03:01 AM | 1.640 | - |
| 2024-08-15 | 9:55:43 PM | 1.750 | - |
| 2024-08-15 | 9:55:34 PM | 1.760 | - |
| 2024-08-15 | 9:51:30 PM | 1.750 | - |
| 2024-08-15 | 9:47:11 PM | 1.760 | - |
| 2024-08-15 | 9:46:33 PM | 1.760 | - |
| 2024-08-15 | 9:29:21 PM | 1.770 | - |
| 2024-08-15 | 9:23:26 PM | 1.760 | - |
| 2024-08-15 | 9:22:40 PM | 1.750 | - |