| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:28:03 PM | 2.290 | - |
| 2024-10-18 | 4:26:25 PM | 2.280 | - |
| 2024-10-18 | 4:25:57 PM | 2.280 | - |
| 2024-10-18 | 4:24:45 PM | 2.270 | - |
| 2024-10-18 | 4:23:11 PM | 2.270 | - |
| 2024-10-18 | 4:21:59 PM | 2.270 | - |
| 2024-10-18 | 4:21:43 PM | 2.280 | - |
| 2024-10-18 | 4:13:35 PM | 2.290 | - |
| 2024-10-18 | 4:11:52 PM | 2.280 | - |
| 2024-10-18 | 3:59:29 PM | 2.290 | - |
| 2024-10-18 | 3:59:06 PM | 2.290 | - |
| 2024-10-18 | 3:57:49 PM | 2.290 | - |
| 2024-10-18 | 3:54:23 PM | 2.300 | - |