| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:27 AM | 4.980 | 0 |
| 2024-07-16 | 10:00:55 AM | 4.970 | 0 |
| 2024-07-16 | 9:50:57 AM | 4.980 | 0 |
| 2024-07-16 | 9:35:47 AM | 4.960 | 0 |
| 2024-07-16 | 9:21:28 AM | 4.950 | 0 |
| 2024-07-16 | 9:06:03 AM | 4.940 | 0 |
| 2024-07-16 | 8:50:50 AM | 4.940 | 0 |
| 2024-07-16 | 8:35:41 AM | 4.940 | 0 |
| 2024-07-16 | 8:20:53 AM | 4.940 | 0 |
| 2024-07-16 | 8:05:44 AM | 4.940 | 0 |
| 2024-07-15 | 9:35:26 PM | 4.960 | 0 |
| 2024-07-15 | 9:00:24 PM | 4.970 | 0 |
| 2024-07-15 | 8:35:27 PM | 4.970 | 0 |