| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:00:45 PM | 5.020 | 0 |
| 2024-07-15 | 4:50:27 PM | 4.960 | 0 |
| 2024-07-15 | 4:35:46 PM | 4.990 | 0 |
| 2024-07-15 | 4:20:52 PM | 4.990 | 0 |
| 2024-07-15 | 4:00:35 PM | 4.980 | 0 |
| 2024-07-15 | 3:50:57 PM | 4.970 | 0 |
| 2024-07-15 | 3:35:28 PM | 4.930 | 0 |
| 2024-07-15 | 3:21:06 PM | 5.000 | 0 |
| 2024-07-15 | 3:00:47 PM | 5.020 | 0 |
| 2024-07-15 | 2:50:52 PM | 5.020 | 0 |
| 2024-07-15 | 2:35:19 PM | 5.020 | 0 |
| 2024-07-15 | 2:20:55 PM | 5.020 | 0 |
| 2024-07-15 | 2:00:52 PM | 5.020 | 0 |