| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:22 PM | 4.730 | 0 |
| 2024-08-13 | 4:20:41 PM | 4.690 | 0 |
| 2024-08-13 | 4:01:02 PM | 4.730 | 0 |
| 2024-08-13 | 3:50:35 PM | 4.750 | 0 |
| 2024-08-13 | 3:35:51 PM | 4.700 | 0 |
| 2024-08-13 | 3:20:43 PM | 4.640 | 0 |
| 2024-08-13 | 3:00:46 PM | 4.670 | 0 |
| 2024-08-13 | 2:50:59 PM | 4.680 | 0 |
| 2024-08-13 | 2:35:21 PM | 4.660 | 0 |
| 2024-08-13 | 2:20:46 PM | 4.640 | 0 |
| 2024-08-13 | 2:00:51 PM | 4.640 | 0 |
| 2024-08-13 | 1:50:28 PM | 4.650 | 0 |
| 2024-08-13 | 1:35:43 PM | 4.640 | 0 |