| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:36 AM | 4.750 | 0 |
| 2024-08-15 | 8:50:33 AM | 4.750 | 0 |
| 2024-08-15 | 8:35:14 AM | 4.750 | 0 |
| 2024-08-15 | 8:20:52 AM | 4.750 | 0 |
| 2024-08-15 | 8:05:47 AM | 4.750 | 0 |
| 2024-08-14 | 9:35:51 PM | 4.680 | 0 |
| 2024-08-14 | 9:00:29 PM | 4.710 | 0 |
| 2024-08-14 | 8:35:40 PM | 4.670 | 0 |
| 2024-08-14 | 8:00:21 PM | 4.640 | 0 |
| 2024-08-14 | 7:35:20 PM | 4.640 | 0 |
| 2024-08-14 | 7:00:47 PM | 4.670 | 0 |
| 2024-08-14 | 6:35:30 PM | 4.580 | 0 |
| 2024-08-14 | 6:00:36 PM | 4.630 | 0 |