| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:21:24 AM | 4.890 | 0 |
| 2024-07-18 | 10:00:53 AM | 4.890 | 0 |
| 2024-07-18 | 9:50:52 AM | 4.890 | 0 |
| 2024-07-18 | 9:35:46 AM | 4.890 | 0 |
| 2024-07-18 | 9:21:27 AM | 4.890 | 0 |
| 2024-07-18 | 9:05:54 AM | 4.880 | 0 |
| 2024-07-18 | 8:50:34 AM | 4.860 | 0 |
| 2024-07-18 | 8:35:22 AM | 4.870 | 0 |
| 2024-07-18 | 8:21:03 AM | 4.860 | 0 |
| 2024-07-18 | 8:05:43 AM | 4.880 | 0 |
| 2024-07-17 | 9:35:45 PM | 4.850 | 0 |
| 2024-07-17 | 9:00:49 PM | 4.850 | 0 |
| 2024-07-17 | 8:35:41 PM | 4.860 | 0 |