| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:14 PM | 4.750 | 0 |
| 2024-08-15 | 12:00:59 PM | 4.760 | 0 |
| 2024-08-15 | 11:50:54 AM | 4.760 | 0 |
| 2024-08-15 | 11:35:51 AM | 4.760 | 0 |
| 2024-08-15 | 11:20:48 AM | 4.760 | 0 |
| 2024-08-15 | 11:00:45 AM | 4.760 | 0 |
| 2024-08-15 | 10:50:53 AM | 4.770 | 0 |
| 2024-08-15 | 10:35:13 AM | 4.770 | 0 |
| 2024-08-15 | 10:21:30 AM | 4.760 | 0 |
| 2024-08-15 | 10:05:25 AM | 4.760 | 0 |
| 2024-08-15 | 9:50:25 AM | 4.760 | 0 |
| 2024-08-15 | 9:35:46 AM | 4.760 | 0 |
| 2024-08-15 | 9:21:29 AM | 4.780 | 0 |