| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:05:21 AM | 4.620 | 0 |
| 2024-08-13 | 9:51:00 AM | 4.630 | 0 |
| 2024-08-13 | 9:35:50 AM | 4.640 | 0 |
| 2024-08-13 | 9:21:29 AM | 4.630 | 0 |
| 2024-08-13 | 9:05:57 AM | 4.630 | 0 |
| 2024-08-13 | 8:50:34 AM | 4.630 | 0 |
| 2024-08-13 | 8:35:19 AM | 4.630 | 0 |
| 2024-08-13 | 8:20:50 AM | 4.620 | 0 |
| 2024-08-13 | 8:05:37 AM | 4.620 | 0 |