| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:36:00 PM | 4.730 | 0 |
| 2024-08-15 | 3:20:42 PM | 4.770 | 0 |
| 2024-08-15 | 3:00:58 PM | 4.740 | 0 |
| 2024-08-15 | 2:50:58 PM | 4.790 | 0 |
| 2024-08-15 | 2:35:25 PM | 4.820 | 0 |
| 2024-08-15 | 2:20:51 PM | 4.800 | 0 |
| 2024-08-15 | 2:00:37 PM | 4.780 | 0 |
| 2024-08-15 | 1:50:52 PM | 4.780 | 0 |
| 2024-08-15 | 1:35:22 PM | 4.780 | 0 |
| 2024-08-15 | 1:20:35 PM | 4.760 | 0 |
| 2024-08-15 | 1:00:46 PM | 4.750 | 0 |
| 2024-08-15 | 12:50:55 PM | 4.740 | 0 |
| 2024-08-15 | 12:35:52 PM | 4.740 | 0 |