| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:36 PM | 4.670 | 0 |
| 2024-08-15 | 7:00:34 PM | 4.650 | 0 |
| 2024-08-15 | 6:35:47 PM | 4.630 | 0 |
| 2024-08-15 | 6:00:51 PM | 4.660 | 0 |
| 2024-08-15 | 5:50:34 PM | 4.660 | 0 |
| 2024-08-15 | 5:42:23 PM | 4.640 | 0 |
| 2024-08-15 | 5:20:18 PM | 4.610 | 0 |
| 2024-08-15 | 5:00:49 PM | 4.630 | 0 |
| 2024-08-15 | 4:51:04 PM | 4.660 | 0 |
| 2024-08-15 | 4:35:31 PM | 4.610 | 0 |
| 2024-08-15 | 4:21:10 PM | 4.570 | 0 |
| 2024-08-15 | 4:00:39 PM | 4.560 | 0 |
| 2024-08-15 | 3:50:59 PM | 4.620 | 0 |