| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:05:21 AM | 5.930 | 0 |
| 2024-10-18 | 9:50:30 AM | 5.910 | 0 |
| 2024-10-18 | 9:35:51 AM | 5.920 | 0 |
| 2024-10-18 | 9:20:54 AM | 5.920 | 0 |
| 2024-10-18 | 9:05:46 AM | 5.920 | 0 |
| 2024-10-18 | 8:50:56 AM | 5.920 | 0 |
| 2024-10-18 | 8:35:20 AM | 5.910 | 0 |
| 2024-10-18 | 8:21:05 AM | 5.920 | 0 |
| 2024-10-18 | 8:05:45 AM | 5.920 | 0 |
| 2024-10-17 | 9:35:18 PM | 5.860 | 0 |
| 2024-10-17 | 9:00:39 PM | 5.860 | 0 |
| 2024-10-17 | 8:35:51 PM | 5.860 | 0 |
| 2024-10-17 | 8:00:37 PM | 5.900 | 0 |