| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:50:55 PM | 5.080 | 0 |
| 2024-07-17 | 3:35:30 PM | 5.100 | 0 |
| 2024-07-17 | 3:21:06 PM | 5.050 | 0 |
| 2024-07-17 | 3:00:43 PM | 5.060 | 0 |
| 2024-07-17 | 2:51:04 PM | 5.040 | 0 |
| 2024-07-17 | 2:35:16 PM | 5.040 | 0 |
| 2024-07-17 | 2:20:46 PM | 5.040 | 0 |
| 2024-07-17 | 2:01:00 PM | 5.050 | 0 |
| 2024-07-17 | 1:50:46 PM | 5.040 | 0 |
| 2024-07-17 | 1:35:55 PM | 5.080 | 0 |
| 2024-07-17 | 1:20:50 PM | 5.080 | 0 |
| 2024-07-17 | 1:00:59 PM | 5.070 | 0 |
| 2024-07-17 | 12:50:35 PM | 5.100 | 0 |