| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:01:23 PM | 15.000 | - |
| 2024-07-15 | 4:01:01 PM | 15.000 | - |
| 2024-07-15 | 4:00:56 PM | 14.990 | - |
| 2024-07-15 | 4:00:22 PM | 14.990 | - |
| 2024-07-15 | 3:59:59 PM | 14.980 | - |
| 2024-07-15 | 3:59:42 PM | 14.980 | - |
| 2024-07-15 | 3:59:22 PM | 14.980 | - |
| 2024-07-15 | 3:58:23 PM | 14.980 | - |
| 2024-07-15 | 3:58:18 PM | 14.970 | - |
| 2024-07-15 | 3:58:01 PM | 14.970 | - |
| 2024-07-15 | 3:57:37 PM | 14.990 | - |
| 2024-07-15 | 3:57:25 PM | 14.980 | - |
| 2024-07-15 | 3:57:12 PM | 14.980 | - |