| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:47:07 PM | 14.880 | - |
| 2024-07-15 | 4:46:48 PM | 14.870 | - |
| 2024-07-15 | 4:46:43 PM | 14.880 | - |
| 2024-07-15 | 4:46:07 PM | 14.870 | - |
| 2024-07-15 | 4:46:01 PM | 14.860 | - |
| 2024-07-15 | 4:45:36 PM | 14.850 | - |
| 2024-07-15 | 4:44:42 PM | 14.860 | - |
| 2024-07-15 | 4:44:28 PM | 14.870 | - |
| 2024-07-15 | 4:44:11 PM | 14.860 | - |
| 2024-07-15 | 4:44:01 PM | 14.860 | - |
| 2024-07-15 | 4:43:26 PM | 14.860 | - |
| 2024-07-15 | 4:43:11 PM | 14.860 | - |
| 2024-07-15 | 4:42:34 PM | 14.850 | - |