| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:20:10 PM | 15.120 | - |
| 2024-06-27 | 3:19:56 PM | 15.130 | - |
| 2024-06-27 | 3:19:45 PM | 15.120 | - |
| 2024-06-27 | 3:18:49 PM | 15.110 | - |
| 2024-06-27 | 3:18:39 PM | 15.100 | - |
| 2024-06-27 | 3:17:50 PM | 15.110 | - |
| 2024-06-27 | 3:17:45 PM | 15.120 | - |
| 2024-06-27 | 3:17:39 PM | 15.110 | - |
| 2024-06-27 | 3:17:28 PM | 15.100 | - |
| 2024-06-27 | 3:17:23 PM | 15.110 | - |
| 2024-06-27 | 3:16:35 PM | 15.100 | - |
| 2024-06-27 | 3:16:27 PM | 15.110 | - |