| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:43:02 PM | 14.930 | - |
| 2024-06-28 | 4:42:44 PM | 14.940 | - |
| 2024-06-28 | 4:42:19 PM | 14.950 | - |
| 2024-06-28 | 4:41:37 PM | 14.960 | - |
| 2024-06-28 | 4:41:04 PM | 14.970 | - |
| 2024-06-28 | 4:40:59 PM | 14.980 | - |
| 2024-06-28 | 4:40:44 PM | 14.960 | - |
| 2024-06-28 | 4:40:20 PM | 14.960 | - |
| 2024-06-28 | 4:39:58 PM | 14.970 | - |
| 2024-06-28 | 4:39:37 PM | 14.970 | - |
| 2024-06-28 | 4:39:25 PM | 14.980 | - |
| 2024-06-28 | 4:39:05 PM | 14.990 | - |
| 2024-06-28 | 4:38:46 PM | 14.990 | - |