| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:24:32 AM | 14.680 | - |
| 2024-07-16 | 8:24:27 AM | 14.680 | - |
| 2024-07-16 | 8:23:05 AM | 14.680 | - |
| 2024-07-16 | 8:22:37 AM | 14.680 | - |
| 2024-07-16 | 8:22:32 AM | 14.670 | - |
| 2024-07-16 | 8:22:27 AM | 14.680 | - |
| 2024-07-16 | 8:22:22 AM | 14.670 | - |
| 2024-07-16 | 8:22:12 AM | 14.680 | - |
| 2024-07-16 | 8:20:06 AM | 14.670 | - |
| 2024-07-16 | 8:20:01 AM | 14.660 | - |
| 2024-07-16 | 8:19:50 AM | 14.660 | - |
| 2024-07-16 | 8:19:44 AM | 14.670 | - |
| 2024-07-16 | 8:19:36 AM | 14.660 | - |