| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:44:00 PM | 14.810 | - |
| 2024-07-15 | 9:43:54 PM | 14.800 | - |
| 2024-07-15 | 9:43:15 PM | 14.810 | - |
| 2024-07-15 | 9:43:09 PM | 14.820 | - |
| 2024-07-15 | 9:43:04 PM | 14.810 | - |
| 2024-07-15 | 9:42:58 PM | 14.820 | - |
| 2024-07-15 | 9:42:48 PM | 14.810 | - |
| 2024-07-15 | 9:42:21 PM | 14.820 | - |
| 2024-07-15 | 9:42:05 PM | 14.810 | - |
| 2024-07-15 | 9:41:21 PM | 14.820 | - |
| 2024-07-15 | 9:40:43 PM | 14.820 | - |
| 2024-07-15 | 9:40:37 PM | 14.810 | - |
| 2024-07-15 | 9:40:26 PM | 14.810 | - |