| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:47:21 PM | 15.110 | - |
| 2024-06-27 | 9:47:04 PM | 15.100 | - |
| 2024-06-27 | 9:46:00 PM | 15.110 | - |
| 2024-06-27 | 9:45:42 PM | 15.100 | - |
| 2024-06-27 | 9:44:13 PM | 15.110 | - |
| 2024-06-27 | 9:44:08 PM | 15.100 | - |
| 2024-06-27 | 9:44:00 PM | 15.110 | - |
| 2024-06-27 | 9:43:55 PM | 15.100 | - |
| 2024-06-27 | 9:43:48 PM | 15.110 | - |
| 2024-06-27 | 9:43:36 PM | 15.100 | - |
| 2024-06-27 | 9:43:23 PM | 15.110 | - |
| 2024-06-27 | 9:43:01 PM | 15.100 | - |
| 2024-06-27 | 9:42:56 PM | 15.110 | - |