| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:43:53 | 13,980 | - |
| 14.08.2024 | 21:42:25 | 13,990 | - |
| 14.08.2024 | 21:42:15 | 14,000 | - |
| 14.08.2024 | 21:42:10 | 13,990 | - |
| 14.08.2024 | 21:41:14 | 14,000 | - |
| 14.08.2024 | 21:41:08 | 13,990 | - |
| 14.08.2024 | 21:41:02 | 14,000 | - |
| 14.08.2024 | 21:39:57 | 13,990 | - |
| 14.08.2024 | 21:39:46 | 13,980 | - |
| 14.08.2024 | 21:39:35 | 13,990 | - |
| 14.08.2024 | 21:39:30 | 13,980 | - |
| 14.08.2024 | 21:39:20 | 13,980 | - |
| 14.08.2024 | 21:39:07 | 13,980 | - |