| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:55:36 AM | 14.700 | - |
| 7/16/2024 | 9:55:00 AM | 14.690 | - |
| 7/16/2024 | 9:54:47 AM | 14.680 | - |
| 7/16/2024 | 9:54:36 AM | 14.680 | - |
| 7/16/2024 | 9:54:25 AM | 14.690 | - |
| 7/16/2024 | 9:54:15 AM | 14.690 | - |
| 7/16/2024 | 9:53:53 AM | 14.690 | - |
| 7/16/2024 | 9:53:31 AM | 14.690 | - |
| 7/16/2024 | 9:53:06 AM | 14.700 | - |
| 7/16/2024 | 9:52:20 AM | 14.690 | - |
| 7/16/2024 | 9:51:55 AM | 14.700 | - |
| 7/16/2024 | 9:51:21 AM | 14.700 | - |
| 7/16/2024 | 9:50:14 AM | 14.690 | - |