| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:49:07 PM | 15.230 | - |
| 2024-09-04 | 9:49:01 PM | 15.220 | - |
| 2024-09-04 | 9:47:03 PM | 15.230 | - |
| 2024-09-04 | 9:46:56 PM | 15.240 | - |
| 2024-09-04 | 9:46:09 PM | 15.230 | - |
| 2024-09-04 | 9:45:59 PM | 15.240 | - |
| 2024-09-04 | 9:45:48 PM | 15.230 | - |
| 2024-09-04 | 9:45:33 PM | 15.240 | - |
| 2024-09-04 | 9:44:33 PM | 15.230 | - |
| 2024-09-04 | 9:43:43 PM | 15.220 | - |
| 2024-09-04 | 9:41:05 PM | 15.230 | - |
| 2024-09-04 | 9:39:59 PM | 15.220 | - |
| 2024-09-04 | 9:38:28 PM | 15.230 | - |