| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:43:13 PM | 25.305 | 200 |
| 2024-10-08 | 4:43:13 PM | 25.305 | 21 |
| 2024-10-08 | 4:43:13 PM | 25.305 | 260 |
| 2024-10-08 | 4:43:13 PM | 25.305 | 222 |
| 2024-10-08 | 4:43:13 PM | 25.305 | 200 |
| 2024-10-08 | 4:43:13 PM | 25.305 | 263 |
| 2024-10-08 | 4:43:13 PM | 25.305 | 600 |
| 2024-10-08 | 4:43:13 PM | 25.305 | 314 |
| 2024-10-08 | 4:43:13 PM | 25.295 | 93 |
| 2024-10-08 | 4:43:13 PM | 25.295 | 314 |
| 2024-10-08 | 4:43:11 PM | 25.290 | 198 |
| 2024-10-08 | 4:43:11 PM | 25.295 | 2 |
| 2024-10-08 | 4:43:11 PM | 25.300 | 310 |