| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:43:11 PM | 25.310 | 91 |
| 2024-10-08 | 4:43:11 PM | 25.310 | 230 |
| 2024-10-08 | 4:43:09 PM | 25.315 | 97 |
| 2024-10-08 | 4:43:09 PM | 25.315 | 1 |
| 2024-10-08 | 4:43:09 PM | 25.315 | 2 |
| 2024-10-08 | 4:43:06 PM | 25.325 | 2 |
| 2024-10-08 | 4:43:06 PM | 25.325 | 2 |
| 2024-10-08 | 4:43:06 PM | 25.325 | 76 |
| 2024-10-08 | 4:43:05 PM | 25.325 | 193 |
| 2024-10-08 | 4:43:04 PM | 25.330 | 106 |
| 2024-10-08 | 4:43:04 PM | 25.330 | 107 |
| 2024-10-08 | 4:43:02 PM | 25.330 | 103 |
| 2024-10-08 | 4:43:02 PM | 25.330 | 92 |