| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:36:55 PM | 30.420 | 98 |
| 2024-07-30 | 5:36:55 PM | 30.420 | 372 |
| 2024-07-30 | 5:35:52 PM | 30.420 | 35 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 4,249 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 344 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 407 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 193 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 300 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 133 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 350 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 217 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 500 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 783 |