| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:43:13 PM | 25.310 | 300 |
| 2024-10-08 | 4:43:13 PM | 25.310 | 200 |
| 2024-10-08 | 4:43:13 PM | 25.310 | 100 |
| 2024-10-08 | 4:43:13 PM | 25.310 | 260 |
| 2024-10-08 | 4:43:13 PM | 25.310 | 500 |
| 2024-10-08 | 4:43:13 PM | 25.310 | 400 |
| 2024-10-08 | 4:43:13 PM | 25.310 | 1,200 |
| 2024-10-08 | 4:43:13 PM | 25.310 | 92 |
| 2024-10-08 | 4:43:13 PM | 25.310 | 258 |
| 2024-10-08 | 4:43:13 PM | 25.310 | 314 |
| 2024-10-08 | 4:43:13 PM | 25.310 | 240 |
| 2024-10-08 | 4:43:13 PM | 25.305 | 94 |
| 2024-10-08 | 4:43:13 PM | 25.305 | 200 |