| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:08 PM | 30.420 | 5,000 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 2,954 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 164 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 3,822 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 9,800 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 2,271 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 1,349 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 5,000 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 5,000 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 871 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 35,015 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 20,000 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 20,000 |