| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:08 PM | 30.420 | 20,000 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 8,397 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 3,522 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 814 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 625 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 5,322 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 50 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 472 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 10,000 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 2,616 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 500 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 1,356 |
| 2024-07-30 | 5:35:08 PM | 30.420 | 913 |