| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:09:51 PM | 0.195 | - |
| 2024-08-09 | 2:09:46 PM | 0.196 | - |
| 2024-08-09 | 2:09:35 PM | 0.197 | - |
| 2024-08-09 | 2:09:18 PM | 0.196 | - |
| 2024-08-09 | 2:09:13 PM | 0.195 | - |
| 2024-08-09 | 2:08:11 PM | 0.195 | - |
| 2024-08-09 | 2:07:43 PM | 0.196 | - |
| 2024-08-09 | 2:07:34 PM | 0.197 | - |
| 2024-08-09 | 2:06:50 PM | 0.197 | - |
| 2024-08-09 | 2:06:23 PM | 0.196 | - |
| 2024-08-09 | 2:06:01 PM | 0.194 | - |
| 2024-08-09 | 2:04:18 PM | 0.195 | - |
| 2024-08-09 | 2:03:54 PM | 0.194 | - |