| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:03:04 PM | 0.194 | - |
| 2024-08-09 | 2:01:10 PM | 0.193 | - |
| 2024-08-09 | 2:00:34 PM | 0.192 | - |
| 2024-08-09 | 2:00:28 PM | 0.193 | - |
| 2024-08-09 | 2:00:23 PM | 0.192 | - |
| 2024-08-09 | 2:00:04 PM | 0.193 | - |
| 2024-08-09 | 1:59:57 PM | 0.192 | - |
| 2024-08-09 | 1:59:43 PM | 0.193 | - |
| 2024-08-09 | 1:59:38 PM | 0.194 | - |
| 2024-08-09 | 1:59:16 PM | 0.193 | - |
| 2024-08-09 | 1:58:42 PM | 0.192 | - |
| 2024-08-09 | 1:56:43 PM | 0.193 | - |
| 2024-08-09 | 1:55:37 PM | 0.194 | - |