| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:15:18 PM | 0.192 | - |
| 2024-08-09 | 2:14:42 PM | 0.193 | - |
| 2024-08-09 | 2:14:36 PM | 0.194 | - |
| 2024-08-09 | 2:13:45 PM | 0.193 | - |
| 2024-08-09 | 2:13:35 PM | 0.194 | - |
| 2024-08-09 | 2:13:28 PM | 0.193 | - |
| 2024-08-09 | 2:13:23 PM | 0.194 | - |
| 2024-08-09 | 2:12:47 PM | 0.193 | - |
| 2024-08-09 | 2:11:27 PM | 0.194 | - |
| 2024-08-09 | 2:11:22 PM | 0.195 | - |
| 2024-08-09 | 2:11:04 PM | 0.194 | - |
| 2024-08-09 | 2:10:36 PM | 0.195 | - |
| 2024-08-09 | 2:10:31 PM | 0.196 | - |