| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:48:06 PM | 0.194 | - |
| 2024-08-09 | 1:47:33 PM | 0.195 | - |
| 2024-08-09 | 1:47:20 PM | 0.196 | - |
| 2024-08-09 | 1:46:51 PM | 0.195 | - |
| 2024-08-09 | 1:46:46 PM | 0.194 | - |
| 2024-08-09 | 1:46:06 PM | 0.195 | - |
| 2024-08-09 | 1:45:28 PM | 0.196 | - |
| 2024-08-09 | 1:45:14 PM | 0.197 | - |
| 2024-08-09 | 1:45:08 PM | 0.196 | - |
| 2024-08-09 | 1:44:58 PM | 0.197 | - |
| 2024-08-09 | 1:44:51 PM | 0.196 | - |
| 2024-08-09 | 1:44:46 PM | 0.197 | - |