| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:43 PM | 0.167 | - |
| 2024-08-09 | 9:54:33 PM | 0.167 | - |
| 2024-08-09 | 9:54:19 PM | 0.167 | - |
| 2024-08-09 | 9:53:19 PM | 0.166 | - |
| 2024-08-09 | 9:53:14 PM | 0.165 | - |
| 2024-08-09 | 9:52:02 PM | 0.165 | - |
| 2024-08-09 | 9:51:33 PM | 0.166 | - |
| 2024-08-09 | 9:51:18 PM | 0.167 | - |
| 2024-08-09 | 9:51:05 PM | 0.166 | - |
| 2024-08-09 | 9:50:50 PM | 0.166 | - |
| 2024-08-09 | 9:50:36 PM | 0.165 | - |
| 2024-08-09 | 9:50:23 PM | 0.166 | - |
| 2024-08-09 | 9:50:17 PM | 0.165 | - |