| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:29 AM | 79.32 | 2,500 |
| 2024-11-15 | 7:55:26 AM | 79.35 | 400 |
| 2024-11-15 | 7:55:16 AM | 79.35 | 800 |
| 2024-11-15 | 7:55:15 AM | 79.40 | 600 |
| 2024-11-15 | 7:55:11 AM | 79.40 | 200 |
| 2024-11-15 | 7:55:08 AM | 79.40 | 300 |
| 2024-11-15 | 7:55:06 AM | 79.40 | 1,300 |
| 2024-11-15 | 7:55:01 AM | 79.40 | 100 |
| 2024-11-15 | 7:54:58 AM | 79.40 | 300 |
| 2024-11-15 | 7:54:46 AM | 79.58 | 1,800 |
| 2024-11-15 | 7:54:45 AM | 79.55 | 200 |
| 2024-11-15 | 7:54:41 AM | 79.40 | 1,400 |
| 2024-11-15 | 7:54:36 AM | 79.58 | 1,600 |