| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 79.30 | 12,400 |
| 2024-11-15 | 7:56:59 AM | 79.30 | 2,100 |
| 2024-11-15 | 7:56:56 AM | 79.30 | 200 |
| 2024-11-15 | 7:56:53 AM | 79.29 | 400 |
| 2024-11-15 | 7:56:50 AM | 79.30 | 900 |
| 2024-11-15 | 7:56:48 AM | 79.30 | 300 |
| 2024-11-15 | 7:56:44 AM | 79.30 | 300 |
| 2024-11-15 | 7:56:40 AM | 79.30 | 700 |
| 2024-11-15 | 7:56:37 AM | 79.30 | 2,700 |
| 2024-11-15 | 7:56:36 AM | 79.33 | 900 |
| 2024-11-15 | 7:56:33 AM | 79.33 | 400 |
| 2024-11-15 | 7:56:30 AM | 79.32 | 200 |
| 2024-11-15 | 7:56:24 AM | 79.32 | 600 |