| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:54:35 AM | 79.40 | 20,500 |
| 2024-11-15 | 7:54:27 AM | 79.41 | 200 |
| 2024-11-15 | 7:54:24 AM | 79.42 | 400 |
| 2024-11-15 | 7:54:24 AM | 79.42 | 9,600 |
| 2024-11-15 | 7:54:20 AM | 79.59 | 500 |
| 2024-11-15 | 7:53:58 AM | 79.59 | 100 |
| 2024-11-15 | 7:53:52 AM | 79.41 | 300 |
| 2024-11-15 | 7:53:48 AM | 79.41 | 400 |
| 2024-11-15 | 7:53:48 AM | 79.42 | 1,300 |
| 2024-11-15 | 7:53:44 AM | 79.40 | 2,400 |
| 2024-11-15 | 7:53:42 AM | 79.41 | 3,000 |
| 2024-11-15 | 7:53:32 AM | 79.59 | 400 |
| 2024-11-15 | 7:53:30 AM | 79.59 | 300 |