| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:40 PM | 8.080 | - |
| 2024-07-16 | 1:20:31 PM | 8.090 | - |
| 2024-07-16 | 1:20:22 PM | 8.080 | - |
| 2024-07-16 | 1:20:11 PM | 8.090 | - |
| 2024-07-16 | 1:19:24 PM | 8.080 | - |
| 2024-07-16 | 1:19:13 PM | 8.090 | - |
| 2024-07-16 | 1:19:08 PM | 8.080 | - |
| 2024-07-16 | 1:19:03 PM | 8.090 | - |
| 2024-07-16 | 1:18:58 PM | 8.080 | - |
| 2024-07-16 | 1:18:16 PM | 8.090 | - |
| 2024-07-16 | 1:17:55 PM | 8.080 | - |
| 2024-07-16 | 1:17:46 PM | 8.090 | - |
| 2024-07-16 | 1:17:40 PM | 8.080 | - |