| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:09:07 AM | 5.040 | - |
| 2024-07-31 | 9:07:49 AM | 5.040 | - |
| 2024-07-31 | 9:07:08 AM | 5.020 | - |
| 2024-07-31 | 9:06:22 AM | 5.020 | - |
| 2024-07-31 | 9:05:12 AM | 5.020 | - |
| 2024-07-31 | 9:04:39 AM | 5.000 | - |
| 2024-07-31 | 9:04:26 AM | 5.000 | - |
| 2024-07-31 | 9:03:15 AM | 5.000 | - |
| 2024-07-31 | 9:01:33 AM | 5.010 | - |
| 2024-07-31 | 9:01:21 AM | 5.000 | - |
| 2024-07-31 | 8:56:00 AM | 5.000 | - |
| 2024-07-31 | 8:55:55 AM | 5.010 | - |
| 2024-07-31 | 8:55:36 AM | 5.000 | - |