| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:41:42 AM | 8.030 | - |
| 2024-07-16 | 10:41:18 AM | 8.020 | - |
| 2024-07-16 | 10:41:04 AM | 8.030 | - |
| 2024-07-16 | 10:40:59 AM | 8.020 | - |
| 2024-07-16 | 10:40:47 AM | 8.020 | - |
| 2024-07-16 | 10:40:36 AM | 8.030 | - |
| 2024-07-16 | 10:40:31 AM | 8.020 | - |
| 2024-07-16 | 10:40:25 AM | 8.030 | - |
| 2024-07-16 | 10:40:20 AM | 8.020 | - |
| 2024-07-16 | 10:39:54 AM | 8.030 | - |
| 2024-07-16 | 10:39:40 AM | 8.030 | - |
| 2024-07-16 | 10:39:35 AM | 8.020 | - |
| 2024-07-16 | 10:31:06 AM | 8.030 | - |