| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:52:28 PM | 6.960 | - |
| 2024-07-05 | 9:52:19 PM | 6.950 | - |
| 2024-07-05 | 9:50:46 PM | 6.960 | - |
| 2024-07-05 | 9:49:06 PM | 6.950 | - |
| 2024-07-05 | 9:44:30 PM | 6.960 | - |
| 2024-07-05 | 9:40:15 PM | 6.950 | - |
| 2024-07-05 | 9:40:01 PM | 6.940 | - |
| 2024-07-05 | 9:37:21 PM | 6.930 | - |
| 2024-07-05 | 9:37:16 PM | 6.920 | - |
| 2024-07-05 | 9:37:07 PM | 6.930 | - |
| 2024-07-05 | 9:36:51 PM | 6.920 | - |
| 2024-07-05 | 9:36:40 PM | 6.930 | - |
| 2024-07-05 | 9:36:35 PM | 6.920 | - |