| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:13:25 PM | 5.030 | - |
| 2024-09-17 | 3:13:20 PM | 5.040 | - |
| 2024-09-17 | 3:13:04 PM | 5.040 | - |
| 2024-09-17 | 3:12:13 PM | 5.030 | - |
| 2024-09-17 | 3:12:08 PM | 5.040 | - |
| 2024-09-17 | 3:12:03 PM | 5.040 | - |
| 2024-09-17 | 3:06:52 PM | 5.030 | - |
| 2024-09-17 | 3:06:45 PM | 5.020 | - |
| 2024-09-17 | 3:06:21 PM | 5.030 | - |
| 2024-09-17 | 3:06:15 PM | 5.020 | - |
| 2024-09-17 | 3:05:03 PM | 5.030 | - |
| 2024-09-17 | 3:04:44 PM | 5.030 | - |
| 2024-09-17 | 3:04:29 PM | 5.020 | - |