| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:03 PM | 5.220 | - |
| 2024-07-29 | 9:43:21 PM | 5.230 | - |
| 2024-07-29 | 9:36:55 PM | 5.220 | - |
| 2024-07-29 | 9:36:33 PM | 5.230 | - |
| 2024-07-29 | 9:36:05 PM | 5.220 | - |
| 2024-07-29 | 9:31:48 PM | 5.210 | - |
| 2024-07-29 | 9:31:43 PM | 5.210 | - |
| 2024-07-29 | 9:31:38 PM | 5.200 | - |
| 2024-07-29 | 9:31:01 PM | 5.210 | - |
| 2024-07-29 | 9:30:55 PM | 5.200 | - |
| 2024-07-29 | 9:30:39 PM | 5.200 | - |
| 2024-07-29 | 9:30:08 PM | 5.200 | - |