| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 15:55:24 | 4,970 | - |
| 05.09.2024 | 15:55:12 | 4,970 | - |
| 05.09.2024 | 15:54:12 | 4,960 | - |
| 05.09.2024 | 15:53:53 | 4,960 | - |
| 05.09.2024 | 15:53:34 | 4,970 | - |
| 05.09.2024 | 15:53:14 | 4,960 | - |
| 05.09.2024 | 15:52:09 | 4,960 | - |
| 05.09.2024 | 15:51:17 | 4,970 | - |
| 05.09.2024 | 15:51:07 | 4,980 | - |
| 05.09.2024 | 15:50:40 | 4,980 | - |
| 05.09.2024 | 15:48:11 | 4,990 | - |
| 05.09.2024 | 15:47:43 | 5,000 | - |