| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:57:05 PM | 8.080 | - |
| 2024-07-16 | 2:56:33 PM | 8.080 | - |
| 2024-07-16 | 2:56:20 PM | 8.080 | - |
| 2024-07-16 | 2:55:37 PM | 8.090 | - |
| 2024-07-16 | 2:54:32 PM | 8.090 | - |
| 2024-07-16 | 2:54:05 PM | 8.090 | - |
| 2024-07-16 | 2:53:46 PM | 8.090 | - |
| 2024-07-16 | 2:53:30 PM | 8.090 | - |
| 2024-07-16 | 2:53:20 PM | 8.090 | - |
| 2024-07-16 | 2:53:13 PM | 8.090 | - |
| 2024-07-16 | 2:53:08 PM | 8.090 | - |
| 2024-07-16 | 2:52:55 PM | 8.090 | - |
| 2024-07-16 | 2:52:45 PM | 8.090 | - |