| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:38:43 PM | 5.530 | - |
| 2024-11-12 | 9:37:26 PM | 5.530 | - |
| 2024-11-12 | 9:28:06 PM | 5.530 | - |
| 2024-11-12 | 9:25:01 PM | 5.520 | - |
| 2024-11-12 | 9:24:49 PM | 5.520 | - |
| 2024-11-12 | 9:24:30 PM | 5.520 | - |
| 2024-11-12 | 9:24:24 PM | 5.520 | - |
| 2024-11-12 | 9:16:28 PM | 5.520 | - |
| 2024-11-12 | 9:15:50 PM | 5.530 | - |
| 2024-11-12 | 9:13:47 PM | 5.540 | - |
| 2024-11-12 | 9:13:25 PM | 5.530 | - |
| 2024-11-12 | 9:13:13 PM | 5.550 | - |
| 2024-11-12 | 9:05:06 PM | 5.540 | - |