| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:48:33 PM | 6.470 | - |
| 2024-06-27 | 9:48:23 PM | 6.480 | - |
| 2024-06-27 | 9:48:13 PM | 6.470 | - |
| 2024-06-27 | 9:47:06 PM | 6.480 | - |
| 2024-06-27 | 9:44:10 PM | 6.490 | - |
| 2024-06-27 | 9:39:05 PM | 6.480 | - |
| 2024-06-27 | 9:35:17 PM | 6.470 | - |
| 2024-06-27 | 9:33:34 PM | 6.480 | - |
| 2024-06-27 | 9:32:54 PM | 6.470 | - |
| 2024-06-27 | 9:32:49 PM | 6.480 | - |
| 2024-06-27 | 9:32:22 PM | 6.470 | - |
| 2024-06-27 | 9:22:40 PM | 6.480 | - |
| 2024-06-27 | 9:21:20 PM | 6.470 | - |