| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:20:43 PM | 1.900 | 0 |
| 2024-08-14 | 1:00:38 PM | 1.900 | 0 |
| 2024-08-14 | 12:50:54 PM | 1.900 | 0 |
| 2024-08-14 | 12:35:50 PM | 1.900 | 0 |
| 2024-08-14 | 12:20:16 PM | 1.900 | 0 |
| 2024-08-14 | 12:00:34 PM | 1.910 | 0 |
| 2024-08-14 | 11:51:03 AM | 1.920 | 0 |
| 2024-08-14 | 11:35:22 AM | 1.920 | 0 |
| 2024-08-14 | 11:20:36 AM | 1.910 | 0 |
| 2024-08-14 | 11:00:45 AM | 1.900 | 0 |
| 2024-08-14 | 10:50:48 AM | 1.900 | 0 |
| 2024-08-14 | 10:35:18 AM | 1.900 | 0 |
| 2024-08-14 | 10:21:32 AM | 1.900 | 0 |